wto, 17 mar 2026, 6:44 CET, NY 1:44, Londyn 5:44, Tokio 14:44, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
16 Mar, 17:04  27.250  -0.350 (-1.27%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
ZAB
 +1.08%
DNP
 +0.66%
WIG20
 +0.55%
CDR
 -0.24%
KGH
 +0.32%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 26 (0) | ★ 18413
Last
27.250 zł		Date
2026-03-16
17:04:13
Rates of Return: 3 Years: -0.18%, YTD: -12.15%
Change
-0.350
(-1.27%)		High/Low
27.705
27.120
52W Change
-4.325
(-13.70%)		52W High/Low
38.640
25.845
Open
27.600		Prev.
27.600
Bid
27.240
x1.6k		Ask
27.250
x275
Volume
4.3m		Turnover
118m
OpenInt
No. Trades
16 196
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq