czw, 19 cze 2025, 15:00 CEST, NY 9:00, Londyn 14:00, Tokio 22:00, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
18 Jun, 17:03  33.110  -0.145 (-0.44%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PKN
 -0.05%
CDR
 +1.46%
WIG20
 -0.23%
PCO
 +0.54%
KGH
 -0.65%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 49 (+6) | ★ 17533
Last
33.110 zł		Date
2025-06-18
17:03:19
Rates of Return: 3 Months: +5.21%, YTD: +22.27%
Change
-0.145
(-0.44%)		High/Low
33.330
32.710
52W Change
-4.090
(-10.99%)		52W High/Low
39.640
25.630
Open
33.255		Prev.
33.255
Bid
33.110
x1.81k		Ask
33.115
x14.5k
Volume
3.12m		Turnover
103m
OpenInt
No. Trades
6 993
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq