sob, 14 lut 2026, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 19:43, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
13 Feb, 17:04  29.170  -0.715 (-2.39%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CDR
 -1.35%
DNP
 +3.54%
ZAB
 -0.45%
CCC
 0.00%
WIG20
 -1.70%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 34 (0) | ★ 18263
Last
29.170 zł		Date
2026-02-13
17:04:08
Rates of Return: 3 Days: -0.41%, YTD: -5.96%
Change
-0.715
(-2.39%)		High/Low
29.885
29.170
52W Change
-1.650
(-5.35%)		52W High/Low
38.640
27.405
Open
29.885		Prev.
29.885
Bid
29.170
x15.7k		Ask
29.175
x13.3k
Volume
4.82m		Turnover
142m
OpenInt
No. Trades
13 935
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq