nie, 22 cze 2025, 10:29 CEST, NY 4:29, Londyn 9:29, Tokio 17:29, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
20 Jun, 17:04  32.540  -0.570 (-1.72%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PKN
 +1.50%
CDR
 +0.07%
PCO
 -1.60%
KGH
 -0.73%
WIG20
 +0.45%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 43 (+1) | ★ 17541
Rates of Return: 1 Year: -12.49%, YTD: +20.16%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last32.540 zł
Date2025-06-20 17:04:06
Change-0.570 (-1.72%)High/Low33.110 / 32.470
52W Change-4.645 (-12.49%)52W High/Low39.640 / 25.630
Open33.090Prev.33.110
Bid32.530 x15.8kAsk32.540 x33.7k
Volume5 489 858Turnover179 080 486
OpenIntNo. Trades12 413
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq