wto, 20 sty 2026, 15:43 CET, NY 9:43, Londyn 14:43, Tokio 23:43, WIG20 -0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
20 Jan, 15:28  30.420  -0.460 (-1.49%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CDR
 -3.07%
CCC
 -3.32%
ZAB
 -1.91%
WIG20
 -0.70%
CPS
 -2.88%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 29 (-1) | ★ 18172
Last
30.420 zł		Date
2026-01-20
15:28:29
Rates of Return: 1 Year: +13.78%, YTD: -1.93%
Change
-0.460
(-1.49%)		High/Low
31.050
30.220
52W Change
+3.685
(+13.78%)		52W High/Low
38.640
26.565
Open
31.000		Prev.
30.880
Bid
30.420
x1.65k		Ask
30.480
x4.59k
Volume
1.9m		Turnover
57.8m
OpenInt
No. Trades
7 001
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq