wto, 11 lis 2025, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
10 Nov, 17:00  34.940  +0.265 (+0.76%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
CDR
 +1.11%
WIG20
 +1.64%
CCC
 -0.11%
KGH
 +3.16%
PKN
 +2.90%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 50 (+3) | ★ 17901
Last
34.940 zł		Date
2025-11-10
17:00:00
Rates of Return: 1 Year: +2.15%, YTD: +29.03%
Change
+0.265
(+0.76%)		High/Low
35.005
34.485
52W Change
+0.735
(+2.15%)		52W High/Low
38.640
25.630
Open
34.900		Prev.
34.675
Bid
34.935
x1k		Ask
34.940
x54k
Volume
2.57m		Turnover
89.6m
OpenInt
No. Trades
9 166
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq