pią, 23 sty 2026, 8:34 CET, NY 2:34, Londyn 7:34, Tokio 16:34, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
22 Jan, 17:03  30.545  +0.590 (+1.97%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CDR
 +1.89%
CCC
 -1.84%
ZAB
 +1.57%
WIG20
 +2.42%
CPS
 +1.07%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 26 (+1) | ★ 18185
Last
30.545 zł		Date
2026-01-22
17:03:10
Rates of Return: 1 Month: -1.34%, YTD: -1.53%
Change
+0.590
(+1.97%)		High/Low
30.720
30.135
52W Change
+3.605
(+13.38%)		52W High/Low
38.640
26.625
Open
30.200		Prev.
29.955
Bid
30.545
x14k		Ask
30.550
x8.12k
Volume
3.49m		Turnover
106m
OpenInt
No. Trades
9 943
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq