pią, 6 gru 2024, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
5 Dec, 17:00  30.370  +0.105 (+0.35%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CDR
 +7.28%
ZAB
 +3.03%
PKN
 +1.51%
PCO
 +0.46%
WIG20
 +1.88%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 20 (0) | ★ 16600
Last
30.370 zł		Date
2024-12-05
17:00:00
Rates of Return: 1 Day: +0.35%, YTD: -8.87%
Change
+0.105
(+0.35%)		High/Low
30.505
29.955
52W Change
+0.070
(+0.23%)		52W High/Low
41.165
27.450
Open
30.410		Prev.
30.265
Bid
30.335
x80		Ask
30.400
x10
Volume
2.23m		Turnover
67.1m
OpenInt
No. Trades
8 555
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq