wto, 20 sty 2026, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
19 Jan, 17:00  30.880  -0.445 (-1.42%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CDR
 -1.39%
ZAB
 +0.22%
CCC
 -1.90%
WIG20
 -0.50%
CPS
 +1.63%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 31 (+1) | ★ 18171
Last
30.880 zł		Date
2026-01-19
17:00:15
Rates of Return: 1 Day: -1.42%, YTD: -0.45%
Change
-0.445
(-1.42%)		High/Low
32.035
30.670
52W Change
+3.975
(+14.77%)		52W High/Low
38.640
26.565
Open
31.020		Prev.
31.325
Bid
30.880
x64		Ask
30.980
x1
Volume
4.86m		Turnover
152m
OpenInt
No. Trades
17 254
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq