czw, 11 gru 2025, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
11 Dec, 17:04  31.605  +0.405 (+1.30%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CDR
 +3.10%
ZAB
 +0.72%
KGH
 +1.45%
WIG20
 +1.34%
CCC
 -0.62%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 33 (+4) | ★ 18009
Last
31.605 zł		Date
2025-12-11
17:04:12
Rates of Return: 100 Years: -54.85%, YTD: +16.71%
Change
+0.405
(+1.30%)		High/Low
31.745
31.090
52W Change
+1.505
(+5.00%)		52W High/Low
38.640
25.630
Open
31.345		Prev.
31.200
Bid
31.590
x8		Ask
31.620
x10.5k
Volume
4.61m		Turnover
145m
OpenInt
No. Trades
12 325
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq