śro, 19 mar 2025, 7:24 CET, NY 2:24, Londyn 6:24, Tokio 15:24, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
18 Mar, 17:04  31.470  -0.105 (-0.33%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PKN
 +1.09%
WIG20
 +0.77%
PCO
 +0.35%
KGH
 +0.14%
CDR
 +0.56%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 16 (0) | ★ 17138
Last
31.470 zł		Date
2025-03-18
17:04:38
Rates of Return: 1 Day: -0.33%, YTD: +16.21%
Change
-0.105
(-0.33%)		High/Low
31.900
31.120
52W Change
-0.585
(-1.82%)		52W High/Low
41.165
25.630
Open
31.830		Prev.
31.575
Bid
31.390
x20		Ask
31.495
x90
Volume
3.25m		Turnover
95.3m
OpenInt
No. Trades
10 151
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq