czw, 23 sty 2025, 12:17 CET, NY 6:17, Londyn 11:17, Tokio 20:17, WIG20 -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Albemarle Corp (ALB.US)
22 Jan, 22:00  90.2500  -3.8000 (-4.04%)
AQ
ON | OFF
More On ALB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CDR
 -0.05%
TEN
 -0.57%
BTC.V
 -1.79%
EDIT.US
 +10.74%
TLT.US
 -0.52%
 <<  ALBEMARLE (NYSE: ALB.US) | Ticker Rank: 929 (+25) | ★ 217
Pre Market (half-spread):  23 Jan, 11:59  90.3000  +0.0500 (+0.06%)
Last
$ 90.2500		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -4.04%, YTD: +4.84%
Operations (▲): 2022-12-15 [Div. 0.16%], 2022-09-15 [Div. 0.13%], ...
Change
-3.8000
(-4.04%)		High/Low
93.5000
90.2100
52W Change
-30.5000
(-25.26%)		52W High/Low
143.1900
71.9700
Open
93.3200		Prev.
94.0500
Bid
89.5000
x100		Ask
91.1000
x100
Volume
2.43m		Turnover
142m
OpenInt
No. Trades
8 296
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ALB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq