sob, 15 lis 2025, 18:52 CET, NY 12:52, Londyn 17:52, Tokio 2:52, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Albemarle Corp (ALB.US)
14 Nov, 22:00  115.1400  +0.5700 (+0.50%)
AQ
ON | OFF
More On ALB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
TEVA.US
 -0.51%
UUUU.US
 +0.45%
SQM.US
 +2.54%
XAGUSD
 -3.09%
USDPLN
 -0.01%
 <<  ALBEMARLE CORP (XNYS:ALB) | Ticker Rank: 557 (+31) | ★ 247
Last
$ 115.1400		Date
2025-11-14
22:00:20
Rates of Return: 1 Day: +0.50%, YTD: +33.76%
Operations (▲): 2022-12-15 [Div. 0.16%], ...
Change
+0.5700
(+0.50%)		High/Low
117.3450
107.6300
52W Change
+13.0400
(+12.77%)		52W High/Low
119.2800
49.4303
Open
108.9000		Prev.
114.5700
Bid
113.6000
x400		Ask
116.9600
x100
Volume
4.69m		Turnover
278m
OpenInt
No. Trades
13 366
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: ALB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq