śro, 17 gru 2025, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Msci EM Latin America UCITS ETF (ALAG.UK)
16 Dec, 17:29  1562.00  -46.09 (-2.87%)
AQ
ON | OFF
More On ALAG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI MSCI EM LATIN AMERICA ETF (XLON:ALAG) | Ticker Rank: 38896 (+2207)
Last
1562.00 p.		Date
2025-12-16
17:29:02
Rates of Return: 1 Day: -2.87%, YTD: +42.96%
Change
-46.09
(-2.87%)		High/Low
1586.20
1562.00
52W Change
+416.90
(+36.41%)		52W High/Low
1627.80
1081.40
Open
1586.00		Prev.
1608.09
Bid
1549.00
x2.94k		Ask
1577.40
x2.94k
Volume
3.01k		Turnover
3.78m
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ALAG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq