pon, 19 sty 2026, 4:03 CET, NY 22:03, Londyn 3:03, Tokio 12:03, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aluminum (AL.F)
16 Jan, 23:00  3069.00  -45.00 (-1.45%)
AQ
ON | OFF
More On AL.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ALUM.UK
 -0.86%
HG.F
 +1.26%
XAGUSD
 +4.54%
ETFBTCPL.PL
 -1.94%
EURPLN
 +0.08%
 <<  ALUMINUM (Cmdt Fut:AL.F) | Ticker Rank: 1520 (-1088) | ★ 141
Last
3069.00		Date
2026-01-16
23:00:00
Rates of Return: 1 Year: +15.57%, YTD: +3.26%
Changes series (▲): 2025-12-16 [Mar 2026], 2025-11-18 [Feb 2026], ...
Change
-45.00
(-1.45%)		High/Low
3130.00
3045.00
52W Change
+413.50
(+15.57%)		52W High/Low
3179.75
2176.50
Open
3119.00		Prev.
3114.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: AL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq