pią, 13 gru 2024, 19:49 CET, NY 13:49, Londyn 18:49, Tokio 3:49, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aluminum - COMEX (AL.F)
12 Dec, 23:00  2570.75  +1.75 (+0.07%)
AQ
ON | OFF
More On AL.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HG.F
 -1.10%
SI.F
 -1.83%
TR.F
 -0.03%
CK.F
 -0.67%
NG.F
 -4.95%
 <<  ALUMINUM (Commodities Futures: AL.F) | Ticker Rank: 1279 (-5) | ★ 127
Last
2570.75		Date
2024-12-12
23:00:00
Rates of Return: 5 Months: +6.10%, YTD: +8.30%
Changes series (▲): 2024-11-18 [Feb 2025], 2024-10-16 [Jan 2025], ...
Change
+1.75
(+0.07%)		High/Low
2616.75
2560.25
52W Change
+449.75
(+21.20%)		52W High/Low
2783.75
2106.00
Open
2575.00		Prev.
2569.00
Bid

Ask

Volume
4.99k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: AL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq