sob, 13 gru 2025, 5:35 CET, NY 23:35, Londyn 4:35, Tokio 13:35, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Akero Therapeutics Inc (AKRO.US)
8 Dec, 22:00  54.650  +0.100 (+0.18%)
AQ
ON | OFF
More On AKRO.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MRK.US
 +1.30%
 <<  AKERO THERAPEUTICS INC (XNAS:AKRO) | Ticker Rank: 13603 (+332) | ★ 5
Last
$ 54.650		Date
2025-12-08
22:00:19
Rates of Return: 1 Year: +75.61%, YTD: +96.44%
Change
+0.100
(+0.18%)		High/Low
54.825
54.370
52W Change
+23.530
(+75.61%)		52W High/Low
58.400
21.340
Open
54.520		Prev.
54.550
Bid
54.610
x100		Ask
54.700
x24.5k
Volume
15.3m		Turnover
687m
OpenInt
No. Trades
19 126
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AKRO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq