śro, 11 gru 2024, 20:23 CET, NY 14:23, Londyn 19:23, Tokio 4:23, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Akamai Technologies Inc (AKAM.US)
11 Dec, 20:07  99.4650  +0.6850 (+0.69%)
AQ
ON | OFF
More On AKAM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GBPPLN
 +0.40%
SMCI.US
 -5.54%
USDPLN
 +0.66%
CL.F
 +2.55%
 <<  AKAMAI TECHNOLOGIES (NASDAQ: AKAM.US) | Ticker Rank: 1544 (+54) | ★ 85
Last
$ 99.4650		Date
2024-12-11
20:07:46
Rates of Return: 1 Day: +0.69%, YTD: -15.96%
Change
+0.6850
(+0.69%)		High/Low
99.7500
98.5345
52W Change
-15.2550
(-13.30%)		52W High/Low
129.1700
84.7000
Open
99.2900		Prev.
98.7800
Bid
99.4800
x200		Ask
99.5400
x100
Volume
297k		Turnover
29.5m
OpenInt
No. Trades
2 129
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AKAM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq