śro, 11 gru 2024, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Assurant Inc (AIZ.US)
10 Dec, 22:00  216.3100  -2.3200 (-1.06%)
AQ
ON | OFF
More On AIZ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ASSURANT (NYSE: AIZ.US) | Ticker Rank: 1459 (-16) | ★ 19
After Hours (half-spread):  11 Dec, 1:32  216.3200  +0.0100 (+0.00%)
Last
$ 216.3100		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -1.06%, YTD: +28.38%
Operations (▲): 2022-11-25 [Div. 0.55%], 2022-08-26 [Div. 0.41%], ...
Change
-2.3200
(-1.06%)		High/Low
218.9900
212.5600
52W Change
+47.8600
(+28.41%)		52W High/Low
230.5500
160.1200
Open
217.6600		Prev.
218.6300
Bid
211.7300
x100		Ask
220.9100
x100
Volume
314k		Turnover
39.2m
OpenInt
No. Trades
1 200
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AIZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq