pon, 16 lut 2026, 16:04 CET, NY 10:04, Londyn 15:04, Tokio 0:04, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Assurant Inc (AIZ.US)
13 Feb, 22:00  217.4800  +3.0000 (+1.40%)
AQ
ON | OFF
More On AIZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ASSURANT INC (XNYS:AIZ) | Ticker Rank: 3225 (+230) | ★ 20
Last
$ 217.4800		Date
2026-02-13
22:00:21
Rates of Return: 1 Day: +1.40%, YTD: -9.70%
Change
+3.0000
(+1.40%)		High/Low
218.4100
211.4600
52W Change
+9.4600
(+4.55%)		52W High/Low
246.3100
174.9738
Open
213.8250		Prev.
214.4800
Bid
95.4500
x100		Ask
223.8600
x200
Volume
723k		Turnover
93.4m
OpenInt
No. Trades
1 940
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: AIZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq