czw, 16 sty 2025, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aiton Caldwell SA (AIT)
15 Jan, 15:33  0.336  -0.002 (-0.59%)
AQ
ON | OFF
More On AIT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SGN
 +1.23%
NNG
 +2.15%
OZE
 +13.60%
 <<  AITON (NewConnect: AIT) | Ticker Rank: 2078 (-80) | ★ 266
Last
0.336 zł		Date
2025-01-15
15:33:52
Rates of Return: 1 Day: -0.59%, YTD: +1.20%
Change
-0.002
(-0.59%)		High/Low
0.336
0.310
52W Change
+0.044
(+15.07%)		52W High/Low
0.620
0.246
Open
0.336		Prev.
0.338
Bid
0.312
x200		Ask
0.334
x400
Volume
6.97k		Turnover
2.13k
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: AIT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq