sob, 8 lut 2025, 0:26 CET, NY 18:26, Londyn 23:26, Tokio 8:26, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AirSculpt Technologies Inc (AIRS.US)
7 Feb, 22:00  5.3400  -0.1700 (-3.09%)
AQ
ON | OFF
More On AIRS.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  AIRSCULPT TECHNOLOGIES (NASDAQ: AIRS.US) | Ticker Rank: 28838 (+54)
After Hours (half-spread):  7 Feb23:58  5.1200  -0.2200 (-4.12%)
Last
$ 5.3400
Date
2025-02-07
22:00:11
Rates of Return: 1 Day: -3.09%, YTD: +2.89%
Operations (▲): 2022-08-25 [Div. 4.15%]
Change
-0.1700
(-3.09%)
High/Low
5.7480
5.3100
52W Change
-1.3000
(-19.58%)
52W High/Low
9.2000
2.9200
Open
5.5100
Prev.
5.5100
Bid
4.8900
x900
Ask
5.3500
x400
Volume
83.9k
Turnover
322k
OpenInt
No. Trades
257
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: AIRS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq