nie, 14 gru 2025, 2:40 CET, NY 20:40, Londyn 1:40, Tokio 10:40, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Themes Airlines ETF (AIRL.US)
12 Sep, 17:04  34.5427  -0.0555 (-0.16%)
AQ
ON | OFF
More On AIRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  THEMES AIRLINES ETF (XNAS:AIRL) | Ticker Rank: 33762 (+4928)
Last
$ 34.5427		Date
2025-09-12
17:04:21
Change
-0.0555
(-0.16%)		High/Low
34.6600
34.5427
52W Change
+9.8882
(+40.11%)		52W High/Low
34.9300
23.6000
Open
34.6600		Prev.
34.5982
Bid

Ask

Volume
736		Turnover
24.3k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AIRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq