śro, 17 gru 2025, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, WIG20 +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Airbus SE (AIR.DE)
16 Dec, 17:30  192.900  -3.180 (-1.62%)
AQ
ON | OFF
More On AIR.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AIR.DEF
 -1.19%
HAG.DE
 -3.60%
TUI1.DE
 +1.37%
0IW5.UK
 -1.81%
SAP.DE
 -1.43%
 <<  AIRBUS (XETR:AIR) | Ticker Rank: 1109 (+50) | ★ 126
Last
192.900 €		Date
2025-12-16
17:30:00
Rates of Return: 5 Years: +112.61%, YTD: +24.89%
Change
-3.180
(-1.62%)		High/Low
194.780
191.380
52W Change
+35.020
(+22.18%)		52W High/Low
216.850
129.820
Open
194.440		Prev.
196.080
Bid

Ask

Volume
219k		Turnover
42.1m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: AIR.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq