pią, 15 maj 2026, 0:57 CEST, NY 18:57, Londyn 23:57, Tokio 7:57, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Airbus SE (AIR.DE)
14 May, 17:30  172.679  -0.521 (-0.30%)
AQ
ON | OFF
More On AIR.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TUI1.DE
 -0.49%
SEJ1.DE
 +0.54%
BA.US
 -4.73%
CRI
 +3.11%
LHA.DE
 -2.68%
 <<  AIRBUS (XETR:AIR) | Ticker Rank: 1244 (-8) | ★ 136
Last
172.679 €		Date
2026-05-14
17:30:00
Rates of Return: 1 Day: -0.30%, YTD: -12.84%
Change
-0.521
(-0.30%)		High/Low
174.800
171.720
52W Change
+13.219
(+8.29%)		52W High/Low
221.250
154.100
Open
173.660		Prev.
173.200
Bid

Ask

Volume
258k		Turnover
44.5m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: AIR.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq