nie, 18 sty 2026, 6:09 CET, NY 0:09, Londyn 5:09, Tokio 14:09, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 L&G Artificial Intelligence UCITS ETF (AIAI.UK)
16 Jan, 17:26  29.0849  -0.0901 (-0.31%)
AQ
ON | OFF
More On AIAI.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  L&G ARTIFICIAL INTELLIGENCE ETF (XLON:AIAI) | Ticker Rank: 31244 (+3177) | ★ 9
After Hours (half-spread):  16 Jan, 18:30  32.0000  +2.9151 (+10.02%)
Last
$ 29.0849		Date
2026-01-16
17:26:00
Rates of Return: 1 Day: -0.31%, YTD: +2.68%
Change
-0.0901
(-0.31%)		High/Low
29.0849
28.8400
52W Change
+6.7599
(+30.28%)		52W High/Low
30.5900
16.1100
Open
29.0049		Prev.
29.1750
Bid
28.0000
x1.5k		Ask
36.0000
x162
Volume
34.9k		Turnover
1.01m
OpenInt
No. Trades
370
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: AIAI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq