śro, 11 gru 2024, 4:37 CET, NY 22:37, Londyn 3:37, Tokio 12:37, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 L&G Artificial Intelligence UCITS ETF (AIAI.UK)
10 Dec, 17:28  22.5750  -0.2625 (-1.15%)
AQ
ON | OFF
More On AIAI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  L&G ARTIFICIAL INTELLIGENCE ETF (London SE: AIAI.UK) | Ticker Rank: 13142 (+119) | ★ 7
Last
$ 22.5750		Date
2024-12-10
17:28:34
Rates of Return: 1 Day: -1.15%, YTD: +23.01%
Change
-0.2625
(-1.15%)		High/Low
22.7650
22.5650
52W Change
+5.2550
(+30.34%)		52W High/Low
23.1550
16.5640
Open
22.7650		Prev.
22.8375
Bid
22.5000
x220		Ask
22.8550
x224k
Volume
85.1k		Turnover
2.01m
OpenInt
No. Trades
206
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AIAI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq