czw, 11 gru 2025, 22:09 CET, NY 16:09, Londyn 21:09, Tokio 6:09, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 L&G Artificial Intelligence UCITS ETF (AIAG.UK)
11 Dec, 17:35  2156.50  -35.50 (-1.62%)
AQ
ON | OFF
More On AIAG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  L&G ARTIFICIAL INTELLIGENCE ETF (XLON:AIAG) | Ticker Rank: 43731 (+1737) | ★ 1
Last
2156.50 p.		Date
2025-12-11
17:35:00
Rates of Return: 1 Day: -1.62%, YTD: +24.44%
Change
-35.50
(-1.62%)		High/Low
2178.50
2149.00
52W Change
+376.50
(+21.15%)		52W High/Low
2329.50
1250.80
Open
2170.50		Prev.
2192.00
Bid
2145.00
x29.9k		Ask
2166.50
x29.9k
Volume
52.3k		Turnover
61.9m
OpenInt
No. Trades
274
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: AIAG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq