nie, 14 gru 2025, 2:47 CET, NY 20:47, Londyn 1:47, Tokio 10:47, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Asia 50 ETF (AIA.US)
12 Dec, 22:00  95.2700  -1.6300 (-1.68%)
AQ
ON | OFF
More On AIA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES ASIA 50 ETF (XNAS:AIA) | Ticker Rank: 9487 (-1459) | ★ 9
After Hours (half-spread):  12 Dec, 23:58  96.5500  +1.2800 (+1.34%)
Last
$ 95.2700		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -1.68%, YTD: +40.45%
Change
-1.6300
(-1.68%)		High/Low
97.1300
95.1600
52W Change
+24.5200
(+34.66%)		52W High/Low
101.2200
59.9117
Open
97.1000		Prev.
96.9000
Bid
94.1000
x100		Ask
99.0000
x3k
Volume
67.3k		Turnover
4.85m
OpenInt
No. Trades
360
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AIA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq