wto, 21 sty 2025, 2:41 CET, NY 20:41, Londyn 1:41, Tokio 10:41, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ashtead Group Plc (AHT.UK)
20 Jan, 17:37  5330  +6 (+0.11%)
AQ
ON | OFF
More On AHT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
700.HK
 +2.63%
URI.US
 +1.79%
 <<  ASHTEAD GROUP (London SE: AHT.UK) | Ticker Rank: 3042 (-449) | ★ 9
After Hours (half-spread):  20 Jan, 18:30  5165  -165 (-3.10%)
Last
5330 p.		Date
2025-01-20
17:37:56
Rates of Return: 5 Years: +115.27%, YTD: +7.35%
Operations (▲): 2022-08-11 [Div. 0.01%], ...
Change
+6
(+0.11%)		High/Low
5348
5296
52W Change
+478
(+9.85%)		52W High/Low
6448
4807
Open
5314		Prev.
5324
Bid
4730
x52		Ask
5600
x25
Volume
576k		Turnover
2.34g
OpenInt
No. Trades
2 510
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: AHT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq