pią, 17 sty 2025, 8:36 CET, NY 2:36, Londyn 7:36, Tokio 16:36, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ashtead Group Plc (AHT.UK)
16 Jan, 17:38  5184  +24 (+0.47%)
AQ
ON | OFF
More On AHT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ASHTEAD GROUP (London SE: AHT.UK) | Ticker Rank: 3249 (-380) | ★ 9
After Hours (half-spread):  16 Jan, 18:30  5215  +31 (+0.60%)
Last
5184 p.		Date
2025-01-16
17:38:02
Rates of Return: 20 Years: +404.06%, YTD: +4.41%
Operations (▲): 2022-08-11 [Div. 0.01%], ...
Change
+24
(+0.47%)		High/Low
5194
5112
52W Change
+316
(+6.49%)		52W High/Low
6448
4711
Open
5178		Prev.
5160
Bid
4730
x52		Ask
5700
x169
Volume
1.84m		Turnover
4.11g
OpenInt
No. Trades
5 234
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AHT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq