sob, 17 sty 2026, 5:06 CET, NY 23:06, Londyn 4:06, Tokio 13:06, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ashtead Group Plc (AHT.UK)
16 Jan, 17:36  5302.00  -22.00 (-0.41%)
AQ
ON | OFF
More On AHT.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ASHTEAD GROUP PLC (XLON:AHT) | Ticker Rank: 3407 (+39) | ★ 11
After Hours (half-spread):  16 Jan, 18:30  5045.00  -257.00 (-4.85%)
Last
5302.00 p.		Date
2026-01-16
17:36:08
Rates of Return: 1 Year: +2.28%, YTD: +4.25%
Change
-22.00
(-0.41%)		High/Low
5346.00
5268.00
52W Change
+118.00
(+2.28%)		52W High/Low
5849.70
3479.00
Open
5300.00		Prev.
5324.00
Bid
4400.00
x45		Ask
5690.00
x300
Volume
2.06m		Turnover
4.63g
OpenInt
No. Trades
4 302
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: AHT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq