pią, 7 lis 2025, 5:09 CET, NY 23:09, Londyn 4:09, Tokio 13:09, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ashtead Group Plc (AHT.UK)
6 Nov, 17:35  4790  -147 (-2.98%)
AQ
ON | OFF
More On AHT.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ASHTEAD GROUP PLC (XLON:AHT) | Ticker Rank: 11498 (+742) | ★ 11
Last
4790 p.		Date
2025-11-06
17:35:18
Rates of Return: 1 Day: -2.98%, YTD: -3.52%
Change
-147
(-2.98%)		High/Low
4897
4741
52W Change
-1510
(-23.97%)		52W High/Low
6448
3479
Open
4887		Prev.
4937
Bid
4739
x6.49k		Ask
4790
x1.59k
Volume
1.7m		Turnover
4.08g
OpenInt
No. Trades
5 664
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: AHT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq