pią, 13 gru 2024, 20:26 CET, NY 14:26, Londyn 19:26, Tokio 4:26, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ashtead Group Plc (AHT.UK)
13 Dec, 17:35  5196.00  -52.00 (-0.99%)
AQ
ON | OFF
More On AHT.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
OCDO.UK
 -0.98%
 <<  ASHTEAD GROUP (London SE: AHT.UK) | Ticker Rank: 1856 (+309) | ★ 9
After Hours (half-spread):  13 Dec, 18:30  5115.00  -81.00 (-1.56%)
Last
5196.00 p.		Date
2024-12-13
17:35:04
Rates of Return: 1 Day: -0.99%, YTD: -4.87%
Operations (▲): 2022-08-11 [Div. 0.01%], 2022-01-13 [Div. 0.00%], ...
Change
-52.00
(-0.99%)		High/Low
5264.00
5160.00
52W Change
+216.00
(+4.34%)		52W High/Low
6448.00
4711.00
Open
5210.00		Prev.
5248.00
Bid
5000.00
x25		Ask
5230.00
x1k
Volume
808k		Turnover
3.73g
OpenInt
No. Trades
4 536
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: AHT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq