wto, 10 gru 2024, 5:27 CET, NY 23:27, Londyn 4:27, Tokio 13:27, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.UK)
9 Dec, 17:45  28.955  +2.195 (+8.20%)
AQ
ON | OFF
More On AH50.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS HARVEST FTSE CHINA A-H 50 ETF (London SE: AH50.UK) | Ticker Rank: 96320 (+5589) | ★ 1
Last
$ 28.955		Date
2024-12-09
17:45:00
Rates of Return: 1 Day: +8.20%, YTD: +23.19%
Operations (▲): 2022-08-10 [Div. 0.91%], 2022-04-27 [Div. 1.93%], ...
Change
+2.195
(+8.20%)		High/Low
28.955
26.440
52W Change
+6.005
(+26.17%)		52W High/Low
33.710
21.370
Open
26.440		Prev.
26.760
Bid
27.770
x12.4k		Ask
30.030
x12.4k
Volume
119		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: AH50.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq