wto, 18 lis 2025, 22:53 CET, NY 16:53, Londyn 21:53, Tokio 6:53, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.UK)
18 Nov, 17:13  31.480  -0.265 (-0.83%)
AQ
ON | OFF
More On AH50.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  XTRACKERS HARVEST FTSE CHINA A-H 50 E… (XLON:AH50) | Ticker Rank: 9678 (-15493) | ★ 1
Last
$ 31.480		Date
2025-11-18
17:13:05
Rates of Return: 1 Day: -0.83%, YTD: +16.90%
Change
-0.265
(-0.83%)		High/Low
31.480
31.480
52W Change
+4.555
(+16.92%)		52W High/Low
32.920
24.010
Open
31.480		Prev.
31.745
Bid
31.350
x2.17k		Ask
31.880
x2.17k
Volume
1.15k		Turnover
22k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: AH50.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq