sob, 19 sty 2019, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Agency Bond ETF (AGZ.US)
18 Jan, 22:00  111.870  -0.210 (-0.19%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AGZ.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ISHARES AGENCY BOND ETF (NYSE: AGZ.US) | Ticker Rank: 12157 (+249)
Last
$ 111.870
Date
2019-01-18
22:00:14
Rates of Return: 1 Day: -0.19%, YTD: -0.23%
Operations (▲): 2018-12-18 [Div. 0.22%], 2018-12-03 [Div. 0.21%], ...
Change
-0.210
(-0.19%)
High/Low
112.038
111.802
1Y Change
+2.070
(+1.89%)
1Y High/Low
112.710
108.790
Open
112.020
Prev.
112.080
Bid
60.860x100
Ask
119.310x100
Volume
80.4k
Turnover
8.64m
OpenInt
No. Trades
73
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AGZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq