sob, 19 sty 2019, 16:41 CET, NY 10:41, Londyn 15:41, Tokio 0:41, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Ultra Silver (AGQ.US)
18 Jan, 21:59  25.7500  -0.6800 (-2.57%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AGQ.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: GS.US +1.73%NVDA.US +3.43%
 <<  PROSHARES ULTRA SILVER (NYSE: AGQ.US) | Ticker Rank: 2787 (-447)
After Hours (half-spread):  19 Jan2:00  26.7900  +1.0400 (+4.04%)
Last
$ 25.7500
Date
2019-01-18
21:59:06
Rates of Return: 1 Day: -2.57%, YTD: -2.35%
Change
-0.6800
(-2.57%)
High/Low
26.1200
25.7200
1Y Change
-8.0300
(-23.77%)
1Y High/Low
36.5500
21.7400
Open
25.9700
Prev.
26.4300
Bid
25.3000x100
Ask
28.2800x100
Volume
176k
Turnover
3.72m
OpenInt
No. Trades
452
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AGQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq