sob, 19 sty 2019, 16:41 CET, NY 10:41, Londyn 15:41, Tokio 0:41, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Assured Guaranty Ltd. (AGO_E.US)
18 Jan, 22:02  25.4000  -0.1191 (-0.47%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AGO_E.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  ASSURED GUARANTY (NYSE: AGO_E.US) | Ticker Rank: 9245 (-2112)
Last
$ 25.4000
Date
2019-01-18
22:02:00
Rates of Return: 1 Day: -0.47%, YTD: +0.95%
Change
-0.1191
(-0.47%)
High/Low
25.5882
25.2800
1Y Change
-0.1100
(-0.43%)
1Y High/Low
26.4400
23.2700
Open
25.5000
Prev.
25.5191
Bid
25.2500x5k
Ask
25.4000x1.8k
Volume
8.42k
Turnover
172k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AGO_E.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq