sob, 7 lut 2026, 17:01 CET, NY 11:01, Londyn 16:01, Tokio 1:01, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AGNC Investment Corp (AGNC.US)
6 Feb, 22:00  11.4400  +0.0400 (+0.35%)
AQ
ON | OFF
More On AGNC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
DOW.US
 +3.86%
UNH.US
 +3.02%
HRZN.US
 +2.64%
PSEC.US
 +0.38%
VZ.US
 -1.68%
 <<  AGNC INVESTMENT CORP (XNAS:AGNC) | Ticker Rank: 3538 (-97) | ★ 80
Last
$ 11.4400		Date
2026-02-06
22:00:19
Rates of Return: 1 Day: +0.35%, YTD: +6.72%
Change
+0.0400
(+0.35%)		High/Low
11.5300
11.4050
52W Change
+1.3000
(+12.82%)		52W High/Low
12.1900
7.8500
Open
11.4480		Prev.
11.4000
Bid
11.4500
x200		Ask
11.4600
x4.8k
Volume
17.1m		Turnover
160m
OpenInt
No. Trades
19 367
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: AGNC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq