czw, 16 sty 2025, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Federal Agricultural Mortgage Corp (AGM_D.US)
15 Jan, 21:56  22.0600  +0.1100 (+0.50%)
AQ
ON | OFF
More On AGM_D.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FEDERAL AGRICULTURAL MORTGAGE (NYSE: AGM_D.US) | Ticker Rank: 19445 (+264)
Pre Market (half-spread):  16 Jan, 10:05  22.1700  +0.1100 (+0.50%)
Last
$ 22.0600		Date
2025-01-15
21:56:57
Rates of Return: 1 Day: +0.50%, YTD: -0.85%
Change
+0.1100
(+0.50%)		High/Low
22.3700
22.0000
52W Change
-1.8400
(-7.70%)		52W High/Low
25.0000
21.6100
Open
22.1400		Prev.
21.9500
Bid
9.0500
x100		Ask
35.2900
x100
Volume
5.83k		Turnover
120k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: AGM_D.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq