nie, 26 sty 2025, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Federal Agricultural Mortgage Corp (AGM.US)
24 Jan, 22:00  196.0400  -0.2200 (-0.11%)
AQ
ON | OFF
More On AGM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FEDERAL AGRICULTURAL MORTGAGE (NYSE: AGM.US) | Ticker Rank: 6669 (-747) | ★ 3
Last
$ 196.0400		Date
2025-01-24
22:00:11
Rates of Return: 1 Day: -0.11%, YTD: -0.46%
Operations (▲): 2022-12-14 [Div. 0.78%], 2022-09-14 [Div. 0.91%], ...
Change
-0.2200
(-0.11%)		High/Low
197.2900
194.7600
52W Change
+12.1100
(+6.58%)		52W High/Low
217.5999
169.1700
Open
196.0300		Prev.
196.2600
Bid
192.5400
x100		Ask
217.0000
x100
Volume
21.4k		Turnover
1.72m
OpenInt
No. Trades
33
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: AGM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq