pią, 23 sty 2026, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 agilon health Inc (AGL.US)
22 Jan, 22:00  1.0100  +0.0569 (+5.97%)
AQ
ON | OFF
More On AGL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ORGN.US
 +4.59%
MRVI.US
 0.00%
 <<  AGILON HEALTH INC (XNYS:AGL) | Ticker Rank: 13955 (+384) | ★ 8
After Hours (half-spread):  23 Jan, 1:56  1.0050  -0.0050 (-0.50%)
Last
$ 1.0100		Date
2026-01-22
22:00:21
Rates of Return: 1 Day: +5.97%, YTD: +46.65%
Change
+0.0569
(+5.97%)		High/Low
1.0250
0.9400
52W Change
-2.5400
(-71.55%)		52W High/Low
6.0800
0.5075
Open
0.9432		Prev.
0.9531
Bid
0.9900
x5k		Ask
1.0200
x4.9k
Volume
3.32m		Turnover
3.05m
OpenInt
No. Trades
6 580
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: AGL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq