sob, 19 sty 2019, 16:41 CET, NY 10:41, Londyn 15:41, Tokio 0:41, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alamos Gold Inc (AGI.US)
18 Jan, 22:01  3.8300  -0.2300 (-5.67%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AGI.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: AU.US -3.52%AEM.US -1.19%
 <<  ALAMOS GOLD (NYSE: AGI.US) | Ticker Rank: 2913 (-971)
Last
$ 3.8300
Date
2019-01-18
22:01:49
Rates of Return: 1 Day: -5.67%, YTD: +6.39%
Operations (▲): 2018-10-12 [Div. 0.20%], 2018-04-13 [Div. 0.18%], ...
Change
-0.2300
(-5.67%)
High/Low
4.0200
3.7900
1Y Change
-2.1970
(-36.45%)
1Y High/Low
6.4554
2.9000
Open
4.0200
Prev.
4.0600
Bid
3.7000x400
Ask
4.1500x2k
Volume
2.57m
Turnover
9.59m
OpenInt
No. Trades
7 239
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AGI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq