nie, 26 sty 2025, 17:20 CET, NY 11:20, Londyn 16:20, Tokio 1:20, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Harbor Disciplined Bond ETF (AGGS.US)
24 Jan, 20:42  40.5550  -0.0900 (-0.22%)
AQ
ON | OFF
More On AGGS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  HARBOR DISCIPLINED BOND ETF (NYSE: AGGS.US) | Ticker Rank: 39309 (+2724)
Last
$ 40.5550		Date
2025-01-24
20:42:29
Rates of Return: 1 Day: -0.22%, YTD: -0.02%
Change
-0.0900
(-0.22%)		High/Low
40.5550
40.5501
52W Change
+0.4750
(+1.19%)		52W High/Low
42.8300
40.0600
Open
40.5501		Prev.
40.6450
Bid
30.4200
x100		Ask
50.6800
x100
Volume
511		Turnover
19.1k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: AGGS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq