nie, 14 gru 2025, 3:22 CET, NY 21:22, Londyn 2:22, Tokio 11:22, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EA Astoria Dynamic Core US Fixed Income ETF (AGGA.US)
12 Dec, 21:42  25.3000  -0.0400 (-0.16%)
AQ
ON | OFF
More On AGGA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  EA ASTORIA (XNAS:AGGA) | Ticker Rank: 48124 (+3297)
Last
$ 25.3000		Date
2025-12-12
21:42:41
Rates of Return: 1 Day: -0.16%, YTD: +1.59%
Change
-0.0400
(-0.16%)		High/Low
25.3000
25.2600
52W Change
+0.3500
(+1.40%)		52W High/Low
25.5900
24.7910
Open
25.2850		Prev.
25.3400
Bid
22.4100
x300		Ask
25.3300
x3k
Volume
11.2k		Turnover
270k
OpenInt
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AGGA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq