nie, 14 gru 2025, 2:48 CET, NY 20:48, Londyn 1:48, Tokio 10:48, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core U.S. Aggregate Bond ETF (AGG.US)
12 Dec, 22:00  99.8100  -0.3100 (-0.31%)
AQ
ON | OFF
More On AGG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES CORE US AGGREGATE BOND ETF (XNYS:AGG) | Ticker Rank: 4671 (-1440) | ★ 37
After Hours (half-spread):  13 Dec, 1:58  99.9250  +0.1150 (+0.12%)
Last
$ 99.8100		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -0.31%, YTD: +3.00%
Change
-0.3100
(-0.31%)		High/Low
99.9200
99.7801
52W Change
+1.5200
(+1.55%)		52W High/Low
101.3499
95.7350
Open
99.8500		Prev.
100.1200
Bid
99.7800
x100		Ask
100.0700
x800
Volume
7.59m		Turnover
650m
OpenInt
No. Trades
10 488
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: AGG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq