sob, 19 sty 2019, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core U.S. Aggregate Bond ETF (AGG.US)
18 Jan, 22:00  106.350  -0.080 (-0.08%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AGG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ^SPX +1.32%
 <<  ISHARES CORE US AGGREGATE BOND ETF (NYSE: AGG.US) | Ticker Rank: 2917 (+46)
After Hours (half-spread):  19 Jan2:00  107.500  +1.150 (+1.08%)
Last
$ 106.350
Date
2019-01-18
22:00:24
Rates of Return: 1 Day: -0.08%, YTD: -0.13%
Operations (▲): 2018-12-18 [Div. 0.20%], 2018-12-03 [Div. 0.24%], ...
Change
-0.080
(-0.08%)
High/Low
106.480
106.280
1Y Change
+0.830
(+0.79%)
1Y High/Low
107.075
103.070
Open
106.370
Prev.
106.430
Bid
105.000x200
Ask
110.000x300
Volume
5.64m
Turnover
598m
OpenInt
No. Trades
10 709
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AGG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq