sob, 8 lis 2025, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core Global Aggregate Bond UCITS ETF (AGBP.UK)
7 Nov, 17:35  4.68250  +0.00250 (+0.05%)
AQ
ON | OFF
More On AGBP.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES CORE GLOBAL AGGREGATE BOND ET… (XLON:AGBP) | Ticker Rank: 12024 (-9285) | ★ 4
Last
£ 4.68250		Date
2025-11-07
17:35:14
Rates of Return: 1 Day: +0.05%, YTD: +1.20%
Change
+0.00250
(+0.05%)		High/Low
4.69300
4.67475
52W Change
+0.08950
(+1.95%)		52W High/Low
4.73400
4.51250
Open
4.69300		Prev.
4.68000
Bid
4.67850
x4.59k		Ask
4.68700
x8.48k
Volume
248k		Turnover
69.8k
OpenInt
No. Trades
163
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: AGBP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq