sob, 19 sty 2019, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Majestic Silver Corp (AG.US)
18 Jan, 22:02  5.1500  -0.1000 (-1.90%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AG.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: EXK.US -3.47%HOC.UK +2.19%CCJ.US +0.25%XAGUSD -1.22%XAUUSD -0.84%
 <<  FIRST MAJESTIC SILVER (NYSE: AG.US) | Ticker Rank: 647 (-10)
Last
$ 5.1500
Date
2019-01-18
22:02:26
Rates of Return: 1 Day: -1.90%, YTD: -12.56%
Change
-0.1000
(-1.90%)
High/Low
5.2800
5.0600
1Y Change
-1.7700
(-25.58%)
1Y High/Low
8.4800
4.5900
Open
5.1600
Prev.
5.2500
Bid
5.0800x1k
Ask
5.1500x1.3k
Volume
3.9m
Turnover
19.4m
OpenInt
No. Trades
10 883
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq