nie, 19 sty 2025, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Majestic Silver Corp (AG.US)
17 Jan, 22:00  5.840  +0.280 (+5.04%)
AQ
ON | OFF
More On AG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PAAS.US
 -0.09%
XAGUSD
 -1.64%
MUX.US
 +1.45%
IAG.US
 +2.39%
HL.US
 +0.56%
 <<  FIRST MAJESTIC SILVER (NYSE: AG.US) | Ticker Rank: 637 (+6) | ★ 358
Last
$ 5.840		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +5.04%, YTD: +6.38%
Operations (▲): 2022-11-21 [Div. 0.07%], 2022-08-15 [Div. 0.07%], ...
Change
+0.280
(+5.04%)		High/Low
5.930
5.400
52W Change
+1.130
(+23.99%)		52W High/Low
8.440
4.170
Open
5.490		Prev.
5.560
Bid
5.830
x100		Ask
5.840
x1k
Volume
18.4m		Turnover
96.3m
OpenInt
No. Trades
19 978
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq