sob, 19 sty 2019, 16:43 CET, NY 10:43, Londyn 15:43, Tokio 0:43, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CSOP FTSE China A50 ETF (AFTY.US)
18 Jan, 20:57  14.2208  +0.1968 (+1.40%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFTY.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  CSOP FTSE CHINA A50 ETF (NYSE: AFTY.US) | Ticker Rank: 6969 (-854)
Last
$ 14.2208
Date
2019-01-18
20:57:21
Rates of Return: 1 Day: +1.40%, YTD: +8.47%
Operations (▲): 2018-12-14 [Div. 1.67%], 2017-12-15 [Div. 6.31%], ...
Change
+0.1968
(+1.40%)
High/Low
14.2600
14.1900
1Y Change
-5.1562
(-26.61%)
1Y High/Low
20.1680
12.9700
Open
14.1900
Prev.
14.0240
Bid
14.1900x400
Ask
15.1900x300
Volume
16.5k
Turnover
97.8k
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFTY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq