sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apollo Senior Floating Rate Fund Inc (AFT.US)
18 Jan, 22:02  14.6000  -0.0700 (-0.48%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  APOLLO SENIOR FLOATING RATE FUND (NYSE: AFT.US) | Ticker Rank: 5842 (-344)
Last
$ 14.6000
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: -0.48%, YTD: +1.46%
Operations (▲): 2018-12-14 [Div. 1.35%], 2018-11-15 [Div. 0.64%], ...
Change
-0.0700
(-0.48%)
High/Low
14.6700
14.5900
1Y Change
-0.4110
(-2.74%)
1Y High/Low
17.6540
13.9200
Open
14.6700
Prev.
14.6700
Bid
13.4700x6.8k
Ask
15.1100x100
Volume
94.6k
Turnover
1.32m
OpenInt
No. Trades
342
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq