sob, 19 sty 2019, 16:39 CET, NY 10:39, Londyn 15:39, Tokio 0:39, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AmTrust Financial Services, Inc. (AFSS.US)
18 Jan, 22:02  22.3500  +0.5200 (+2.38%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFSS.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMTRUST FINANCIAL SERVICES (NYSE: AFSS.US) | Ticker Rank: 9174 (-2110)
Last
$ 22.3500
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: +2.38%, YTD: +19.45%
Operations (▲): 2018-11-29 [Div. 2.03%], 2018-08-30 [Div. 1.83%], ...
Change
+0.5200
(+2.38%)
High/Low
22.3500
21.7500
1Y Change
+0.5020
(+2.30%)
1Y High/Low
24.4920
16.2500
Open
21.7500
Prev.
21.8300
Bid
10.0000x1k
Ask
25.2400x100
Volume
5.68k
Turnover
119k
OpenInt
No. Trades
41
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFSS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq