sob, 19 sty 2019, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AmTrust Financial Services, Inc. (AFSI_E.US)
18 Jan, 22:00  16.0200  +0.0500 (+0.31%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFSI_E.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMTRUST FINANCIAL SERVICES (NYSE: AFSI_E.US) | Ticker Rank: 9303 (-2129)
Last
$ 16.0200
Date
2019-01-18
22:00:26
Rates of Return: 1 Day: +0.31%, YTD: +24.57%
Change
+0.0500
(+0.31%)
High/Low
16.3900
15.5465
1Y Change
-3.1900
(-16.61%)
1Y High/Low
23.4500
12.0000
Open
16.0000
Prev.
15.9700
Bid
11.4200x300
Ask
17.2500x900
Volume
34.1k
Turnover
503k
OpenInt
No. Trades
75
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFSI_E.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq