sob, 19 sty 2019, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AmTrust Financial Services, Inc. (AFSI_D.US)
18 Jan, 22:02  14.9700  -0.0300 (-0.20%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AFSI_D.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  AMTRUST FINANCIAL SERVICES (NYSE: AFSI_D.US) | Ticker Rank: 9162 (-2107)
Last
$ 14.9700
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: -0.20%, YTD: +18.06%
Change
-0.0300
(-0.20%)
High/Low
15.2632
14.7404
1Y Change
-2.7000
(-15.28%)
1Y High/Low
22.0700
11.8500
Open
15.2400
Prev.
15.0000
Bid
14.5600x100
Ask
15.0200x100
Volume
14.2k
Turnover
200k
OpenInt
No. Trades
77
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AFSI_D.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq